Vinci - Harga Saham

Harga Saham
124.95
Perubahan Harian
-0.50 -0.40%
Bulanan
-2.00%
Tahunan
21.55%
Q3 Perkiraan
124.94

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.90 0.05 0.09% 46.88% 2025-07-02
Aeroports de Paris 106.80 -1.40 -1.29% -9.49% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
BT 192.85 -3.60 -1.83% 39.70% 2025-07-02
Buzzi Unicem 46.38 -0.12 -0.26% 26.58% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
DSV 1,519.00 2.00 0.13% 29.44% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Bouygues 39.08 0.46 1.19% 26.31% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Eiffage 117.90 -1.00 -0.84% 30.31% 2025-07-02
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
Getlink SE 16.33 -0.20 -1.21% 3.16% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Mytilineos Holdings 46.08 0.54 1.19% 26.59% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Swisscom 561.50 -4.50 -0.80% 10.31% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
SSE 1,815.50 -26.00 -1.41% 0.06% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
United Utilities 1,120.00 -40.50 -3.49% 13.73% 2025-07-02
Vodafone 78.78 -0.90 -1.13% 13.91% 2025-07-02

Harga Hari Tahun Tanggal
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU50 5329 38.12 0.72% 6.86% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03